Web sitemizde yer alan haber içerikleri izin alınmadan, kaynak gösterilerek dahi iktibas edilemez. Kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
Açılış 12.917
Dünkü Kapanış 12.933
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,70 | 0,81 | 18:08:52 |
| AGHOL | 31,28 | -0,13 | 18:09:48 |
| AKBNK | 78,45 | -0,57 | 18:09:41 |
| AKSA | 9,78 | -0,91 | 18:09:27 |
| AKSEN | 67,05 | 2,05 | 18:09:13 |
| ALARK | 98,70 | 0,77 | 18:09:39 |
| ALTNY | 16,71 | -0,54 | 18:09:48 |
| ANSGR | 25,86 | 1,57 | 17:59:41 |
| ARCLK | 111,40 | 2,11 | 18:09:36 |
| ASELS | 333,00 | 3,34 | 18:09:49 |
| ASTOR | 167,00 | -4,84 | 18:09:45 |
| BALSU | 14,17 | 0,71 | 18:09:25 |
| BIMAS | 659,50 | 1,00 | 18:09:47 |
| BRSAN | 522,50 | -2,61 | 18:09:59 |
| BRYAT | 2.173,00 | -1,41 | 18:08:12 |
| BSOKE | 30,00 | 3,59 | 18:09:04 |
| BTCIM | 5,28 | 1,93 | 18:09:47 |
| CANTE | 1,49 | -0,67 | 17:59:41 |
| CCOLA | 68,90 | 4,71 | 18:08:40 |
| CIMSA | 47,50 | 0,55 | 17:59:14 |
| CWENE | 27,80 | -1,56 | 18:09:41 |
| DAPGM | 11,03 | 1,94 | 18:09:12 |
| DOAS | 192,60 | -2,48 | 18:08:45 |
| DOHOL | 19,88 | 2,37 | 18:09:47 |
| DSTKF | 1.610,00 | 6,62 | 18:09:25 |
| ECILC | 114,00 | 1,88 | 17:59:54 |
| EFOR | 18,79 | -4,13 | 18:09:25 |
| EGEEN | 5.915,00 | -0,76 | 18:09:00 |
| EKGYO | 21,60 | -0,55 | 18:09:19 |
| ENERY | 9,35 | -1,06 | 18:09:37 |
| ENJSA | 102,00 | -1,83 | 18:09:21 |
| ENKAI | 93,05 | -0,05 | 18:09:00 |
| EREGL | 28,86 | -0,96 | 18:09:48 |
| EUPWR | 32,30 | -0,98 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,90 | 0,69 | 18:08:01 |
| FROTO | 107,80 | -0,65 | 18:09:32 |
| GARAN | 138,60 | 0,73 | 18:09:47 |
| GENIL | 8,34 | -0,36 | 18:09:40 |
| GESAN | 43,82 | -0,09 | 18:09:35 |
| GLRMK | 151,60 | -5,55 | 17:59:57 |
| GRSEL | 350,75 | -0,78 | 18:08:57 |
| GRTHO | 232,80 | 1,66 | 18:09:12 |
| GSRAY | 1,13 | -0,88 | 18:09:48 |
| GUBRF | 497,75 | -3,82 | 18:08:38 |
| HALKB | 42,44 | -6,40 | 18:09:46 |
| HEKTS | 2,91 | 0,34 | 18:09:49 |
| ISCTR | 14,80 | -0,20 | 18:09:19 |
| ISMEN | 43,70 | -3,70 | 18:08:39 |
| IZENR | 9,02 | 4,88 | 18:09:09 |
| KCAER | 10,44 | 1,16 | 17:58:27 |
| KCHOL | 190,10 | 0,53 | 18:09:43 |
| KLRHO | 226,20 | -9,97 | 18:09:19 |
| KONTR | 8,58 | 0,12 | 18:09:46 |
| KRDMD | 30,06 | 1,76 | 18:09:39 |
| KTLEV | 43,20 | 9,98 | 17:57:51 |
| KUYAS | 71,25 | 2,96 | 18:09:43 |
| MAGEN | 46,84 | 4,32 | 18:09:03 |
| MAVI | 42,32 | -1,95 | 18:08:01 |
| MGROS | 621,00 | -1,74 | 18:09:59 |
| MIATK | 35,88 | -3,24 | 18:09:45 |
| MPARK | 419,50 | -2,44 | 18:09:10 |
| OBAMS | 7,72 | -0,90 | 18:09:44 |
| ODAS | 5,82 | -0,68 | 18:08:52 |
| OTKAR | 365,00 | 0,76 | 18:09:07 |
| OYAKC | 23,58 | 2,43 | 17:59:54 |
| PASEU | 121,30 | -5,75 | 18:09:39 |
| PATEK | 18,25 | 0,00 | 18:09:36 |
| PETKM | 18,67 | -2,51 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 181,80 | 0,22 | 18:09:35 |
| QUAGR | 2,91 | 9,81 | 18:09:58 |
| RALYH | 145,20 | -3,52 | 18:09:49 |
| REEDR | 5,90 | 0,68 | 18:09:38 |
| SAHOL | 93,80 | 1,96 | 18:09:46 |
| SASA | 2,29 | 0,44 | 18:09:47 |
| SISE | 41,22 | 0,05 | 18:09:46 |
| SKBNK | 10,67 | -3,35 | 18:09:24 |
| SOKM | 61,05 | -2,32 | 18:09:57 |
| TABGD | 247,20 | 1,48 | 17:59:51 |
| TAVHL | 305,75 | 4,09 | 18:09:49 |
| TCELL | 111,00 | -2,03 | 18:09:59 |
| THYAO | 287,75 | 0,26 | 18:09:43 |
| TKFEN | 68,85 | -0,58 | 18:09:15 |
| TOASO | 290,00 | -4,13 | 18:09:39 |
| TRALT | 51,85 | -1,80 | 18:09:42 |
| TRENJ | 107,60 | -4,61 | 18:08:54 |
| TRMET | 148,90 | -1,46 | 18:08:58 |
| TSKB | 11,99 | 0,59 | 18:08:39 |
| TSPOR | 0,95 | -1,04 | 18:09:39 |
| TTKOM | 62,45 | -2,35 | 18:09:37 |
| TTRAK | 467,50 | 1,25 | 18:09:48 |
| TUKAS | 2,35 | 0,86 | 18:09:45 |
| TUPRS | 231,00 | -1,70 | 18:09:47 |
| TUREX | 6,79 | -0,15 | 18:09:41 |
| TURSG | 12,34 | 0,73 | 18:09:48 |
| ULKER | 118,80 | 1,45 | 17:59:26 |
| VAKBN | 35,36 | -2,37 | 18:09:52 |
| VESTL | 27,76 | -1,49 | 18:09:54 |
| YEOTK | 39,80 | 2,63 | 18:09:18 |
| YKBNK | 36,82 | -0,70 | 18:09:59 |
| ZOREN | 2,97 | -0,34 | 18:09:59 |